일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 40,100 650 +1.65 39,400 40,800 38,800 108,186
05/19 39,450 1,100 -2.71 42,250 44,000 38,950 191,458
05/18 40,550 2,150 -5.04 42,300 42,300 39,600 132,592
05/15 42,700 5,400 -11.23 45,700 47,200 42,250 219,493
05/14 48,100 1,550 +3.33 55,000 58,500 48,000 593,058
05/13 46,550 1,200 -2.51 47,900 48,150 46,550 150,698
05/12 47,750 0 0.00 48,100 50,500 46,150 259,932
05/11 47,750 900 +1.92 47,350 49,200 47,000 147,996
05/08 46,850 650 +1.41 47,500 48,500 45,150 289,535
05/07 46,200 250 -0.54 44,400 52,000 42,550 774,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로