일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 6,970 790 +12.78 6,260 7,790 6,060 1,628,502
01/20 6,180 230 +3.87 6,040 6,420 6,010 127,111
01/17 5,950 40 +0.68 5,970 6,210 5,910 30,881
01/15 5,900 100 -1.67 5,930 6,030 5,900 9,343
01/14 6,000 40 +0.67 6,010 6,050 5,890 12,660
01/13 5,960 20 +0.34 5,990 6,090 5,920 6,000
01/10 5,940 60 -1.00 6,100 6,100 5,920 18,027
01/09 6,000 140 +2.39 6,050 6,200 5,920 38,824
01/08 5,860 330 -5.33 6,100 6,100 5,810 83,459
01/07 6,190 340 +5.81 5,900 7,200 5,840 533,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로