일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 200,500 40,500 +25.31 168,000 200,500 167,000 746,615
07/31 160,000 31,000 -16.23 193,000 231,500 160,000 1,195,695
07/30 191,000 44,000 +29.93 166,000 191,000 155,000 1,196,445
07/29 147,000 12,000 +8.89 130,000 158,000 122,000 1,379,073
07/28 135,000 26,000 +23.85 113,000 135,000 97,900 2,041,642
07/27 109,000 34,500 -24.04 141,000 152,000 100,500 1,149,246
07/24 143,500 61,000 -29.83 219,000 263,000 143,500 790,538
07/23 204,500 0 0.00 0 0 0 0
07/22 204,500 39,000 +23.56 178,000 214,000 156,000 1,245,748
07/21 165,500 38,000 +29.80 164,000 165,500 154,000 39,573
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로