일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 58,600 0 0.00 58,700 58,900 57,500 288,496
10/22 58,600 600 -1.01 59,500 59,900 57,900 390,677
10/21 59,200 1,600 -2.63 61,100 61,400 58,700 523,849
10/20 60,800 200 -0.33 61,500 62,800 60,800 497,785
10/19 61,000 500 +0.83 60,900 62,100 60,300 481,161
10/18 60,500 1,800 -2.89 62,300 62,300 60,500 438,183
10/15 62,300 200 +0.32 62,400 62,800 60,900 531,050
10/14 62,100 4,000 +6.88 59,000 63,800 58,800 943,736
10/13 58,100 0 0.00 58,100 59,700 58,000 433,929
10/12 58,100 2,800 -4.60 60,400 61,400 58,000 528,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로