일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 15,600 100 -0.64 15,650 15,750 15,550 1,016,010
07/29 15,700 50 -0.32 15,750 15,850 15,650 762,725
07/28 15,750 150 -0.94 15,900 15,950 15,650 710,861
07/27 15,900 50 -0.31 16,000 16,050 15,800 798,446
07/26 15,950 50 -0.31 16,050 16,100 15,900 526,254
07/23 16,000 100 -0.62 16,050 16,150 15,900 525,358
07/22 16,100 150 +0.94 16,050 16,150 15,900 844,816
07/21 15,950 150 +0.95 15,900 16,200 15,900 774,446
07/20 15,800 150 -0.94 15,700 15,950 15,650 1,086,773
07/19 15,950 300 -1.85 16,100 16,150 15,950 1,200,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로