일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 16,150 100 +0.62 16,100 16,650 16,050 1,900,874
08/12 16,050 350 -2.13 16,450 16,550 15,950 1,472,109
08/11 16,400 550 +3.47 15,950 16,700 15,850 2,335,326
08/10 15,850 300 -1.86 16,050 16,100 15,700 860,791
08/09 16,150 0 0.00 16,150 16,200 15,800 670,329
08/06 16,150 150 -0.92 16,350 16,400 16,050 609,421
08/05 16,300 100 +0.62 16,200 16,350 16,150 772,365
08/04 16,200 150 +0.93 16,100 16,250 15,950 695,116
08/03 16,050 300 +1.90 15,650 16,100 15,650 5,434,146
08/02 15,750 150 +0.96 15,750 15,850 15,600 587,961
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로