일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 16,450 100 +0.61 16,200 16,550 16,150 735,065
09/07 16,350 150 +0.93 16,250 16,400 16,150 542,461
09/06 16,200 300 -1.82 16,450 16,500 16,200 478,705
09/03 16,500 250 +1.54 16,350 16,700 16,300 1,121,244
09/02 16,250 50 -0.31 16,250 16,400 16,200 738,269
09/01 16,300 150 -0.91 16,250 16,450 16,200 761,607
08/31 16,450 250 +1.54 16,200 16,450 16,000 1,120,598
08/30 16,200 100 +0.62 16,200 16,400 16,150 706,131
08/27 16,100 150 -0.92 16,200 16,200 15,950 869,034
08/26 16,250 450 +2.85 15,700 16,250 15,600 1,274,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로