일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 32,000 2,100 -6.16 36,000 36,100 32,000 189,170
01/20 34,100 2,500 +7.91 32,600 34,100 32,600 88,640
01/18 31,600 1,500 +4.98 30,500 32,400 30,500 89,720
01/17 30,100 1,900 +6.74 29,200 30,400 28,700 186,580
01/16 28,200 2,000 +7.63 26,200 28,200 26,200 83,030
01/15 26,200 800 +3.15 25,400 26,500 25,400 60,740
01/14 25,400 700 +2.83 25,100 26,000 24,900 43,740
01/13 24,700 800 +3.35 24,000 25,000 23,500 37,920
01/11 23,900 100 +0.42 24,000 24,500 23,500 7,730
01/09 23,800 700 -2.86 23,500 24,500 22,700 21,830
처음으로 611 612 613 614 615 끝으로