일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 30,500 400 +1.33 29,900 30,900 29,800 20,920
02/01 30,100 1,700 -5.35 32,400 32,400 30,000 28,800
01/31 31,800 2,300 +7.80 29,500 31,800 29,100 53,000
01/30 29,500 400 +1.37 28,300 29,900 28,300 33,500
01/29 29,100 100 -0.34 31,000 31,000 28,700 51,080
01/28 29,200 800 -2.67 29,100 30,000 28,500 55,460
01/27 30,000 2,000 -6.25 31,000 31,900 30,000 40,300
01/25 32,000 500 -1.54 32,600 33,400 32,000 27,670
01/24 32,500 100 -0.31 30,100 33,000 30,100 59,300
01/23 32,600 1,100 +3.49 32,100 33,500 31,600 64,860
처음으로 611 612 613 614 615 끝으로