일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 21,500 124,000 +0.00 20,000 21,500 20,000 5,110
12/12 145,500 10,500 +7.78 145,500 145,500 145,500 0
12/04 135,000 5,000 +3.85 135,000 135,000 135,000 0
10/16 130,000 7,000 +5.69 130,000 130,000 130,000 0
09/19 123,000 6,500 +5.58 123,000 123,000 123,000 0
09/12 116,500 6,500 +5.91 116,500 116,500 116,500 0
09/11 110,000 6,000 +5.77 110,000 110,000 110,000 0
09/10 104,000 5,600 +5.69 104,000 104,000 104,000 0
09/09 98,400 5,500 +5.92 98,400 98,400 98,400 0
09/07 92,900 5,200 +5.93 92,900 92,900 92,900 0
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로