일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 16,050 0 0.00 16,050 16,250 15,900 630,421
09/10 16,050 200 +1.26 15,950 16,150 15,750 677,619
09/09 15,850 600 -3.65 16,400 16,450 15,750 1,283,001
09/08 16,450 100 +0.61 16,200 16,550 16,150 735,065
09/07 16,350 150 +0.93 16,250 16,400 16,150 542,461
09/06 16,200 300 -1.82 16,450 16,500 16,200 478,705
09/03 16,500 250 +1.54 16,350 16,700 16,300 1,121,244
09/02 16,250 50 -0.31 16,250 16,400 16,200 738,269
09/01 16,300 150 -0.91 16,250 16,450 16,200 761,607
08/31 16,450 250 +1.54 16,200 16,450 16,000 1,120,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로