일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 15,100 50 +0.33 15,050 15,300 14,900 1,003,978
10/07 15,050 350 +2.38 14,750 15,450 14,750 1,098,390
10/06 14,700 450 -2.97 15,000 15,350 14,700 836,526
10/05 15,150 50 +0.33 14,700 15,300 14,650 865,888
10/01 15,100 550 -3.51 15,450 15,600 15,050 876,107
09/30 15,650 150 +0.97 15,350 15,750 15,300 720,623
09/29 15,500 350 -2.21 15,650 15,800 15,300 904,690
09/28 15,850 350 -2.16 16,050 16,150 15,800 641,805
09/27 16,200 0 0.00 16,050 16,400 16,050 466,250
09/24 16,200 100 -0.61 16,200 16,300 16,000 691,647
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로