일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 14,850 250 -1.66 15,000 15,100 14,800 743,863
10/26 15,100 200 +1.34 15,000 15,200 14,950 569,910
10/25 14,900 100 -0.67 15,250 15,250 14,800 750,154
10/22 15,000 0 0.00 14,850 15,150 14,850 640,145
10/21 15,000 250 -1.64 15,250 15,400 14,850 849,948
10/20 15,250 150 -0.97 15,350 15,500 15,250 310,202
10/19 15,400 100 +0.65 15,450 15,500 15,150 437,089
10/18 15,300 250 -1.61 15,600 15,650 15,200 508,201
10/15 15,550 150 +0.97 15,300 15,600 15,300 480,148
10/14 15,400 100 -0.65 15,700 15,800 15,250 630,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로