일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 14,050 350 -2.43 14,200 14,350 13,900 513,398
11/09 14,400 300 -2.04 14,600 14,850 14,300 496,751
11/08 14,700 100 +0.68 14,450 14,800 14,250 485,108
11/05 14,600 0 0.00 14,650 14,700 14,400 488,221
11/04 14,600 50 +0.34 14,550 14,950 14,450 663,825
11/03 14,550 150 -1.02 14,600 14,650 14,400 444,547
11/02 14,700 200 +1.38 14,400 14,850 14,400 633,977
11/01 14,500 100 +0.69 14,400 14,550 14,250 546,252
10/29 14,400 250 -1.71 14,600 14,650 14,250 861,582
10/28 14,650 200 -1.35 14,850 15,000 14,550 930,504
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로