일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 18,000 300 -1.64 18,500 18,550 18,000 806,518
04/05 18,300 100 +0.55 18,200 18,350 17,900 895,874
04/02 18,200 0 0.00 18,200 18,650 18,100 1,120,810
04/01 18,200 550 +3.12 17,900 18,250 17,800 1,916,197
03/31 17,650 300 -1.67 18,000 18,050 17,600 1,577,238
03/30 17,950 50 -0.28 18,150 18,450 17,850 1,134,853
03/29 18,000 750 -4.00 18,750 18,750 18,000 1,638,484
03/26 18,750 1,200 +6.84 17,750 19,300 17,750 6,069,802
03/25 17,550 400 -2.23 17,900 18,050 17,450 2,094,161
03/24 17,950 450 -2.45 18,550 18,900 17,950 1,468,764
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로