일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 17,350 0 0.00 17,550 17,550 17,350 777,066
04/21 17,350 750 -4.14 18,000 18,100 17,300 1,793,444
04/20 18,100 100 +0.56 17,950 18,100 17,800 854,200
04/19 18,000 150 +0.84 17,950 18,100 17,850 1,068,484
04/16 17,850 50 -0.28 17,900 17,950 17,700 744,155
04/15 17,900 100 -0.56 17,950 18,250 17,850 838,225
04/14 18,000 100 +0.56 17,950 18,150 17,900 636,570
04/13 17,900 100 -0.56 17,950 18,200 17,850 1,086,736
04/12 18,000 200 -1.10 18,100 18,150 17,950 608,675
04/09 18,200 250 -1.36 18,550 18,650 18,200 955,277
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로