일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 13,650 250 +1.87 13,250 13,700 13,250 679,236
11/19 13,400 0 0.00 13,350 13,550 13,250 611,089
11/18 13,400 350 -2.55 13,650 13,800 13,400 616,581
11/17 13,750 50 -0.36 13,800 14,200 13,600 899,438
11/16 13,800 500 -3.50 14,150 14,300 13,400 1,388,184
11/15 14,300 250 +1.78 14,000 14,350 13,950 517,887
11/12 14,050 100 -0.71 13,900 14,250 13,900 529,684
11/11 14,150 100 +0.71 13,750 14,200 13,700 698,071
11/10 14,050 350 -2.43 14,200 14,350 13,900 513,398
11/09 14,400 300 -2.04 14,600 14,850 14,300 496,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로