일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 17,100 650 +3.95 16,600 17,300 16,550 1,215,483
05/07 16,450 0 0.00 16,550 16,650 16,400 799,119
05/06 16,450 150 +0.92 16,400 16,600 16,100 1,010,309
05/04 16,300 0 0.00 16,100 16,500 16,100 810,491
05/03 16,300 100 +0.62 16,500 17,050 16,150 1,404,384
04/30 16,200 250 -1.52 16,300 16,700 16,050 1,096,793
04/29 16,450 100 -0.60 16,550 16,800 16,400 721,930
04/28 16,550 650 -3.78 17,200 17,200 16,500 1,144,985
04/27 17,200 350 +2.08 16,950 17,350 16,900 1,006,873
04/26 16,850 250 -1.46 17,100 17,250 16,800 1,244,458
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로