일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 16,400 150 -0.91 16,050 16,500 16,000 801,686
05/18 16,550 550 +3.44 16,250 16,650 15,950 912,317
05/17 16,000 0 0.00 16,200 16,300 15,950 816,368
05/14 16,000 50 +0.31 16,050 16,150 15,900 682,767
05/13 15,950 350 -2.15 15,950 16,350 15,800 1,382,476
05/12 16,300 400 -2.40 16,700 16,800 16,000 1,395,786
05/11 16,700 400 -2.34 17,150 17,200 16,600 993,889
05/10 17,100 650 +3.95 16,600 17,300 16,550 1,215,483
05/07 16,450 0 0.00 16,550 16,650 16,400 799,119
05/06 16,450 150 +0.92 16,400 16,600 16,100 1,010,309
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로