일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 17,150 150 +0.88 17,050 17,350 16,750 1,013,482
06/02 17,000 50 +0.29 16,950 17,100 16,800 937,248
06/01 16,950 0 0.00 16,950 17,100 16,700 626,683
05/31 16,950 0 0.00 17,250 17,250 16,600 1,217,516
05/28 16,950 550 +3.35 16,600 17,150 16,300 1,948,691
05/27 16,400 100 +0.61 16,600 16,600 16,100 1,722,949
05/26 16,300 50 +0.31 16,250 16,450 16,200 540,391
05/25 16,250 300 -1.81 16,650 16,700 16,150 897,819
05/24 16,550 300 +1.85 16,250 16,600 16,100 681,229
05/21 16,250 150 -0.91 16,300 16,600 16,050 902,196
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로