일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 18,450 350 +1.93 18,400 18,850 18,200 2,299,717
06/18 18,100 150 +0.84 17,950 18,300 17,950 1,088,751
06/17 17,950 250 -1.37 18,150 18,150 17,700 983,791
06/16 18,200 350 +1.96 17,900 18,300 17,850 1,090,778
06/15 17,850 250 -1.38 18,100 18,300 17,650 1,536,801
06/14 18,100 650 +3.72 17,600 18,200 17,450 1,681,513
06/11 17,450 150 +0.87 17,500 18,700 17,350 5,561,255
06/10 17,300 100 -0.57 17,350 17,600 17,200 1,350,716
06/09 17,400 100 -0.57 17,500 17,500 17,200 889,081
06/08 17,500 150 +0.86 17,350 17,500 17,050 1,027,627
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로