일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 16,250 0 0.00 16,300 16,650 16,100 2,020,178
07/14 16,250 0 0.00 16,200 16,350 16,000 1,258,837
07/13 16,250 200 -1.22 16,450 16,500 16,100 1,422,509
07/12 16,450 500 +3.13 16,300 16,450 16,100 717,885
07/09 15,950 400 -2.45 16,200 16,250 15,750 1,800,249
07/08 16,350 450 -2.68 16,750 16,750 16,300 1,322,987
07/07 16,800 100 +0.60 16,700 16,850 16,550 620,511
07/06 16,700 100 -0.60 16,850 16,950 16,700 719,993
07/05 16,800 0 0.00 16,850 16,900 16,550 709,441
07/02 16,800 150 +0.90 16,650 17,000 16,650 930,561
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로