일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 16,800 150 +0.90 16,650 17,000 16,650 930,561
07/01 16,650 100 +0.60 16,600 16,650 16,350 1,086,462
06/30 16,550 100 -0.60 16,650 16,750 16,500 953,725
06/29 16,650 350 -2.06 16,900 16,900 16,600 1,356,046
06/28 17,000 150 -0.87 17,150 17,150 16,800 1,187,987
06/25 17,150 300 +1.78 16,900 17,150 16,550 1,176,418
06/24 16,850 0 0.00 16,500 17,300 16,500 2,795,548
06/23 16,850 850 -4.80 17,550 17,550 16,500 4,604,783
06/22 17,700 750 -4.07 18,700 18,750 17,500 2,966,840
06/21 18,450 350 +1.93 18,400 18,850 18,200 2,299,717
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로