일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 15,900 50 -0.31 16,000 16,050 15,800 798,446
07/26 15,950 50 -0.31 16,050 16,100 15,900 526,254
07/23 16,000 100 -0.62 16,050 16,150 15,900 525,358
07/22 16,100 150 +0.94 16,050 16,150 15,900 844,816
07/21 15,950 150 +0.95 15,900 16,200 15,900 774,446
07/20 15,800 150 -0.94 15,700 15,950 15,650 1,086,773
07/19 15,950 300 -1.85 16,100 16,150 15,950 1,200,166
07/16 16,250 0 0.00 16,250 16,300 15,950 1,140,893
07/15 16,250 0 0.00 16,300 16,650 16,100 2,020,178
07/14 16,250 0 0.00 16,200 16,350 16,000 1,258,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로