일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 13,350 300 -2.20 13,550 13,700 13,300 591,816
11/25 13,650 200 +1.49 13,300 13,950 13,300 714,154
11/24 13,450 150 -1.10 13,400 13,600 13,350 542,087
11/23 13,600 50 -0.37 13,600 13,700 13,400 522,404
11/22 13,650 250 +1.87 13,250 13,700 13,250 679,236
11/19 13,400 0 0.00 13,350 13,550 13,250 611,089
11/18 13,400 350 -2.55 13,650 13,800 13,400 616,581
11/17 13,750 50 -0.36 13,800 14,200 13,600 899,438
11/16 13,800 500 -3.50 14,150 14,300 13,400 1,388,184
11/15 14,300 250 +1.78 14,000 14,350 13,950 517,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로