일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 2,210 70 +3.27 2,125 2,270 2,070 402,469
07/02 2,140 95 +4.65 2,065 2,150 2,035 222,436
07/01 2,045 50 -2.39 2,145 2,145 2,035 152,761
06/30 2,095 85 +4.23 2,005 2,175 2,000 553,491
06/29 2,010 45 -2.19 2,055 2,075 2,000 179,718
06/26 2,055 30 -1.44 2,125 2,125 2,035 275,521
06/25 2,085 50 -2.34 2,110 2,145 2,060 280,048
06/24 2,135 20 +0.95 2,125 2,180 2,120 307,724
06/23 2,115 30 -1.40 2,100 2,200 2,070 375,890
06/22 2,145 35 -1.61 2,185 2,195 2,060 230,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로