일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 5,420 140 +2.65 5,500 5,500 5,070 2,239,941
02/18 5,280 920 -14.84 5,790 5,870 5,120 2,902,538
02/17 6,200 170 +2.82 5,630 6,360 5,630 3,915,864
02/14 6,030 270 +4.69 6,940 7,480 5,660 7,448,680
02/13 5,760 1,325 +29.88 5,760 5,760 5,760 808,092
02/12 4,435 1,020 +29.87 3,890 4,435 3,855 13,891,530
02/11 3,415 785 +29.85 3,025 3,415 2,970 15,210,915
02/10 2,630 605 +29.88 2,075 2,630 2,045 13,441,686
02/07 2,025 35 +1.76 1,990 2,025 1,970 84,437
02/06 1,990 5 +0.25 2,020 2,020 1,975 52,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로