일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 5,950 530 -8.18 6,480 6,480 5,900 60,038
02/27 6,480 30 -0.46 6,510 6,700 6,400 34,836
02/26 6,510 40 -0.61 6,500 6,570 6,370 24,282
02/25 6,550 160 +2.50 6,260 6,550 6,260 45,630
02/24 6,390 470 -6.85 6,820 6,820 6,390 94,305
02/21 6,860 50 -0.72 6,910 7,020 6,800 30,334
02/20 6,910 60 +0.88 6,880 6,970 6,760 50,658
02/19 6,850 60 -0.87 6,930 6,940 6,720 32,473
02/18 6,910 120 +1.77 6,740 6,980 6,740 40,987
02/17 6,790 10 -0.15 6,800 6,840 6,700 20,760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로