일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 95,000 200 +0.21 94,800 95,300 94,300 29,179
10/18 94,800 100 -0.11 96,100 96,100 94,200 19,511
10/17 94,900 1,100 -1.15 96,500 97,500 94,200 41,752
10/16 96,000 2,800 +3.00 93,700 96,400 93,700 23,559
10/13 93,200 3,800 -3.92 97,000 97,300 92,700 59,540
10/12 97,000 400 -0.41 97,400 97,800 96,300 19,268
10/11 97,400 600 +0.62 96,900 98,100 94,900 20,687
10/10 96,800 2,500 +2.65 94,600 98,300 94,600 24,871
09/29 94,300 700 -0.74 95,700 95,800 93,100 36,225
09/28 95,000 1,800 +1.93 93,200 95,700 93,000 40,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로