일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 74,100 100 -0.13 73,500 74,300 73,100 17,729
12/07 74,200 100 -0.13 75,100 75,100 73,400 14,602
12/06 74,300 500 -0.67 75,000 75,500 73,800 16,096
12/05 74,800 1,000 -1.32 75,800 75,800 74,400 20,579
12/04 75,800 300 -0.39 76,600 77,200 75,500 19,006
12/03 76,100 600 +0.79 75,700 76,500 75,100 18,381
11/30 75,500 1,100 +1.48 73,900 75,500 73,900 16,362
11/29 74,400 400 -0.53 75,000 75,500 74,100 16,575
11/28 74,800 200 +0.27 75,100 75,100 73,800 12,204
11/27 74,600 600 +0.81 74,100 74,900 74,000 8,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로