일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 96,000 2,400 +2.56 94,100 96,000 93,800 17,253
06/12 95,300 300 +0.32 95,000 95,700 94,400 13,525
06/11 95,000 800 -0.84 95,900 95,900 94,700 15,759
06/08 95,800 600 -0.62 97,300 97,300 95,500 12,026
06/07 96,400 1,300 -1.33 98,000 98,000 96,400 14,255
06/05 97,700 500 +0.51 96,400 98,000 96,200 7,624
06/04 97,200 2,500 -2.51 99,700 99,700 96,000 16,904
06/01 99,700 300 -0.30 100,500 101,000 98,700 11,029
05/31 100,000 3,100 +3.20 96,300 101,000 96,300 27,195
05/30 96,900 2,100 -2.12 98,900 98,900 94,600 36,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로