일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 93,200 1,600 -1.69 95,500 95,500 93,200 26,616
12/12 95,000 2,200 +2.37 92,900 96,400 91,800 32,730
12/11 92,800 2,700 -2.83 95,500 95,500 92,100 35,447
12/08 95,500 1,900 -1.95 97,500 97,500 95,300 19,296
12/07 97,400 700 -0.71 98,100 98,600 96,400 14,880
12/06 98,100 600 -0.61 98,900 99,000 97,400 20,776
12/05 98,700 2,300 +2.39 96,600 99,000 96,200 27,128
12/04 96,400 100 -0.10 96,500 96,600 95,200 14,292
12/01 96,500 900 -0.92 97,500 97,700 95,200 30,617
11/30 97,400 1,300 +1.35 96,400 97,900 95,700 19,744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로