일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 107,000 2,500 -2.28 108,500 111,500 106,500 45,143
08/18 109,500 0 0.00 109,000 111,500 106,000 30,707
08/17 109,500 0 0.00 109,000 111,000 108,000 44,501
08/16 109,500 3,000 -2.67 112,000 113,000 108,500 44,541
08/14 112,500 2,000 -1.75 114,500 114,500 111,000 18,615
08/11 114,500 500 -0.43 115,000 115,500 113,000 12,380
08/10 115,000 1,000 -0.86 117,500 117,500 115,000 8,775
08/09 116,000 1,500 -1.28 117,000 117,000 114,500 13,326
08/08 117,500 500 +0.43 116,500 117,500 114,500 11,222
08/07 117,000 2,000 +1.74 116,000 117,500 114,500 13,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로