일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 79,900 500 +0.63 80,000 80,400 79,200 8,800
10/12 79,400 1,300 -1.61 80,100 80,800 76,300 19,624
10/11 80,700 2,600 -3.12 80,600 82,900 80,500 23,633
10/10 83,300 1,000 -1.19 84,200 84,500 83,200 13,674
10/08 84,300 300 -0.35 83,600 84,800 83,600 14,159
10/05 84,600 1,200 +1.44 83,900 85,000 83,600 19,267
10/04 83,400 900 -1.07 84,400 84,500 83,000 13,256
10/02 84,300 100 -0.12 84,900 85,000 84,000 16,174
10/01 84,400 200 +0.24 84,300 84,800 83,900 14,426
09/28 84,200 600 -0.71 85,000 85,200 84,100 19,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로