일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 76,400 1,300 -1.67 77,700 77,700 76,300 6,259
02/20 77,700 1,000 -1.27 78,600 80,400 77,700 7,378
02/19 78,700 1,600 -1.99 80,300 80,900 78,600 3,501
02/18 80,300 1,000 -1.23 81,300 81,300 79,400 5,695
02/17 81,300 500 +0.62 81,100 81,400 80,200 4,855
02/14 80,800 900 -1.10 82,700 82,700 80,600 8,263
02/13 81,700 1,100 +1.36 80,600 81,900 80,400 9,250
02/12 80,600 1,100 -1.35 81,700 81,900 80,500 9,141
02/11 81,700 900 +1.11 81,100 82,100 79,800 10,736
02/10 80,800 3,100 +3.99 78,300 81,000 77,900 13,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로