일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 85,800 1,200 -1.38 87,100 87,500 85,600 16,027
08/16 87,000 100 +0.12 87,000 87,900 85,700 17,727
08/14 86,900 2,800 +3.33 84,100 87,300 84,100 24,577
08/13 84,100 700 -0.83 84,100 85,500 83,700 11,972
08/10 84,800 600 +0.71 84,000 85,200 83,600 9,736
08/09 84,200 300 -0.36 84,200 84,800 83,500 5,647
08/08 84,500 300 -0.35 84,900 85,000 83,500 14,844
08/07 84,800 200 +0.24 84,700 84,900 83,100 20,178
08/06 84,600 900 -1.05 85,700 85,700 84,500 14,011
08/03 85,500 400 +0.47 85,800 85,800 84,400 11,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로