일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 122,500 4,500 -3.54 129,000 130,500 121,500 19,850
11/25 127,000 6,500 +5.39 122,000 128,500 121,500 19,545
11/24 120,500 0 0.00 121,500 122,500 120,000 8,970
11/23 120,500 500 -0.41 121,000 121,500 120,000 9,462
11/22 121,000 2,500 -2.02 123,500 123,500 120,000 9,745
11/19 123,500 1,000 +0.82 120,500 124,000 120,500 8,108
11/18 122,500 1,500 -1.21 125,500 125,500 120,500 15,698
11/17 124,000 3,000 -2.36 129,500 129,500 124,000 7,509
11/16 127,000 2,000 -1.55 129,000 131,500 127,000 15,538
11/15 129,000 3,000 +2.38 126,000 130,000 123,500 17,357
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로