일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 125,000 2,500 -1.96 127,500 127,500 124,000 24,139
06/26 127,500 2,000 -1.54 129,000 130,000 127,000 14,184
06/23 129,500 0 0.00 130,000 130,500 126,000 22,947
06/22 129,500 3,000 -2.26 133,000 133,500 127,500 28,949
06/21 132,500 2,000 +1.53 131,500 135,500 129,000 44,727
06/20 130,500 6,000 +4.82 126,000 135,000 124,500 83,894
06/19 124,500 2,500 -1.97 126,000 128,000 124,000 19,146
06/16 127,000 500 +0.40 127,500 129,500 125,500 36,884
06/15 126,500 2,000 -1.56 128,500 129,000 125,000 25,925
06/14 128,500 4,000 +3.21 124,500 129,500 124,500 44,864
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로