일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 2,230 10 -0.45 2,280 2,280 2,210 146,380
10/22 2,240 40 +1.82 2,180 2,245 2,180 91,882
10/21 2,200 15 -0.68 2,215 2,240 2,200 85,452
10/20 2,215 15 -0.67 2,235 2,240 2,190 144,509
10/19 2,230 30 +1.36 2,200 2,240 2,190 110,918
10/18 2,200 15 +0.69 2,215 2,230 2,175 129,621
10/15 2,185 5 -0.23 2,215 2,215 2,160 206,020
10/14 2,190 70 +3.30 2,150 2,200 2,140 209,723
10/13 2,120 80 +3.92 2,025 2,140 2,025 224,158
10/12 2,040 85 -4.00 2,120 2,120 2,015 279,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로