일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 880 41 -4.45 882 910 855 335,880
02/21 921 28 -2.95 945 947 921 202,827
02/20 949 25 -2.57 974 981 920 325,640
02/19 974 4 -0.41 978 984 950 236,679
02/18 978 17 -1.71 1,000 1,000 958 386,634
02/17 995 5 -0.50 1,010 1,070 987 780,842
02/14 1,000 82 +8.93 940 1,060 932 2,147,927
02/13 918 87 -8.66 1,005 1,005 905 606,237
02/12 1,005 5 -0.50 1,025 1,025 994 149,786
02/11 1,010 28 +2.85 986 1,025 980 349,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로