일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,300 50 +0.44 11,200 11,350 10,850 565,230
01/22 11,250 200 +1.81 10,800 11,500 10,800 828,838
01/21 11,050 250 +2.31 10,700 11,150 10,550 959,821
01/20 10,800 600 -5.26 11,650 11,700 10,750 1,437,088
01/17 11,400 50 -0.44 11,550 11,800 11,300 1,296,028
01/15 10,850 0 0.00 10,950 11,050 10,700 930,000
01/14 10,850 150 +1.40 10,800 11,000 10,300 1,626,370
01/13 10,700 500 +4.90 11,000 11,150 10,250 3,585,347
01/10 10,200 1,240 +13.84 8,930 10,200 8,930 2,358,386
01/09 8,960 230 +2.63 8,780 9,070 8,780 208,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로