일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 8,180 130 +1.61 8,100 8,300 8,000 185,904
10/15 8,050 10 -0.12 8,100 8,130 7,990 154,501
10/14 8,060 130 +1.64 8,000 8,090 7,960 163,619
10/13 7,930 10 -0.13 7,880 8,030 7,880 110,451
10/12 7,940 80 -1.00 7,910 7,990 7,880 149,348
10/08 8,020 100 -1.23 8,170 8,170 7,990 148,731
10/07 8,120 50 +0.62 8,050 8,170 7,990 251,105
10/06 8,070 170 -2.06 8,180 8,370 7,990 318,552
10/05 8,240 60 +0.73 8,130 8,300 7,970 288,174
10/01 8,180 70 +0.86 8,030 8,200 7,970 364,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로