일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 188,500 1,000 -0.53 189,000 190,500 185,500 141,259
10/17 189,500 5,500 +2.99 185,000 190,000 184,500 261,900
10/16 184,000 5,000 +2.79 182,000 184,500 179,000 161,119
10/13 179,000 3,000 -1.65 180,500 183,500 177,500 159,629
10/12 182,000 4,500 +2.54 178,500 182,000 176,500 195,029
10/11 177,500 7,000 +4.11 170,000 178,000 168,500 204,116
10/10 170,500 2,000 +1.19 170,000 172,500 168,000 110,009
09/29 168,500 4,500 +2.74 164,500 168,500 163,500 60,401
09/28 164,000 3,500 -2.09 165,500 168,000 162,000 67,564
09/27 167,500 2,500 -1.47 168,500 169,500 166,500 37,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로