일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 240,000 3,000 -1.23 245,000 245,000 235,000 109,357
04/18 237,000 500 +0.21 240,000 244,500 236,500 143,845
04/17 236,500 3,000 +1.28 232,500 237,000 232,500 89,169
04/16 233,500 4,000 -1.68 236,500 238,500 232,500 90,377
04/13 237,500 2,500 +1.06 236,500 240,500 236,000 97,841
04/12 235,000 1,000 -0.42 237,500 238,500 233,000 100,568
04/11 236,000 9,000 -3.67 243,000 245,500 232,000 270,665
04/10 245,000 2,000 +0.82 243,000 247,500 241,000 116,485
04/09 243,000 3,500 +1.46 237,000 244,500 237,000 87,874
04/06 239,500 500 -0.21 238,000 243,500 236,500 128,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로