일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 201,000 2,000 -0.99 201,000 202,500 199,000 106,718
06/21 203,000 4,000 -1.93 204,500 209,000 202,500 119,748
06/20 207,000 1,000 +0.49 207,000 210,000 201,000 252,924
06/19 206,000 10,500 +5.37 198,000 206,000 194,000 384,185
06/18 195,500 1,000 -0.51 196,000 201,500 192,500 288,812
06/15 196,500 32,000 -14.00 223,500 224,000 195,000 897,131
06/12 229,500 500 -0.22 229,500 230,500 224,500 64,971
06/11 230,000 3,500 -1.50 230,500 232,000 227,500 67,487
06/08 233,500 1,500 +0.65 229,500 234,500 228,500 90,812
06/07 232,000 5,500 +2.43 227,500 232,000 225,500 114,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로