일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 184,000 10,000 +5.75 175,000 185,500 172,500 500,035
06/23 174,000 6,000 +3.57 170,000 175,500 169,500 286,336
06/22 168,000 7,000 +4.35 160,500 169,000 160,500 213,951
06/21 161,000 500 +0.31 158,000 162,000 155,000 146,182
06/20 160,500 5,500 -3.31 167,500 168,000 160,500 141,368
06/19 166,000 6,000 +3.75 160,000 166,000 159,000 130,514
06/16 160,000 3,000 -1.84 163,000 164,500 158,500 171,694
06/15 163,000 2,000 -1.21 164,500 166,500 162,000 160,471
06/14 165,000 4,000 -2.37 169,000 172,000 164,000 175,716
06/13 169,000 2,500 +1.50 166,000 169,500 166,000 104,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로