일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 137,500 500 +0.36 137,000 140,000 137,000 190,568
04/27 137,000 9,500 -6.48 145,000 145,000 135,500 498,807
04/26 146,500 500 -0.34 147,500 149,000 146,000 156,555
04/25 147,000 1,000 +0.68 145,500 147,500 144,500 124,273
04/24 146,000 0 0.00 146,500 147,000 143,500 97,961
04/21 146,000 2,500 +1.74 145,000 146,500 144,500 167,419
04/20 143,500 4,500 +3.24 140,000 145,000 139,000 249,758
04/19 139,000 1,000 +0.72 139,000 140,500 138,500 86,684
04/18 138,000 2,000 +1.47 136,500 141,500 136,000 228,991
04/17 136,000 1,000 +0.74 136,000 136,000 134,000 36,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로