일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 200,500 1,500 +0.75 201,000 201,500 198,000 111,424
12/07 199,000 2,000 +1.02 198,500 199,000 195,000 82,727
12/06 197,000 2,000 -1.01 200,000 200,000 196,000 84,336
12/05 199,000 1,000 +0.51 198,000 202,500 198,000 115,519
12/04 198,000 6,500 +3.39 194,000 198,500 193,000 122,144
12/01 191,500 3,500 +1.86 190,000 192,000 188,500 92,283
11/30 188,000 9,000 -4.57 198,500 199,000 188,000 188,701
11/29 197,000 3,500 +1.81 196,000 197,500 194,500 93,649
11/28 193,500 1,000 -0.51 194,000 196,500 192,000 84,811
11/27 194,500 6,500 -3.23 202,500 203,000 194,000 153,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로