일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 165,500 3,000 -1.78 169,000 170,500 164,000 131,831
08/22 168,500 2,000 +1.20 168,000 169,000 167,000 84,074
08/21 166,500 5,500 -3.20 171,500 173,000 166,000 120,216
08/18 172,000 1,000 -0.58 171,000 173,500 171,000 45,281
08/17 173,000 1,000 -0.57 172,500 174,500 172,500 45,860
08/16 174,000 500 -0.29 175,000 175,500 171,500 64,992
08/14 174,500 2,000 +1.16 172,500 175,000 172,500 41,962
08/11 172,500 3,500 -1.99 172,000 174,000 171,000 86,800
08/10 176,000 1,000 +0.57 173,000 177,500 171,000 98,670
08/09 175,000 3,000 -1.69 175,500 177,000 173,000 74,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로