일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 238,500 4,000 +1.71 234,000 241,000 233,500 121,538
02/19 240,000 0 0.00 244,500 245,500 237,500 104,115
02/14 240,000 3,000 +1.27 238,000 245,000 237,000 176,010
02/13 237,000 7,500 +3.27 232,500 242,500 227,500 232,392
02/12 229,500 500 +0.22 232,000 235,000 228,000 135,866
02/09 229,000 7,000 -2.97 228,500 232,500 225,000 235,653
02/08 236,000 2,500 -1.05 239,000 242,000 234,000 198,470
02/07 238,500 2,000 +0.85 241,000 246,500 236,000 325,574
02/06 236,500 9,000 -3.67 235,000 244,500 230,500 313,288
02/02 247,000 9,000 -3.52 256,000 258,000 243,000 240,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로