일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 30,300 250 +0.83 30,400 31,900 30,150 282,410
01/30 30,050 1,200 -3.84 32,000 32,250 29,650 266,808
01/29 31,250 1,950 +6.66 29,450 31,450 29,300 362,972
01/28 29,300 2,650 -8.29 30,000 30,300 28,750 447,502
01/23 31,950 300 -0.93 32,250 32,400 31,600 122,951
01/22 32,250 750 +2.38 31,350 32,400 31,100 183,442
01/21 31,500 400 +1.29 31,150 31,900 30,700 197,883
01/20 31,100 1,250 -3.86 32,350 32,650 30,700 355,084
01/17 32,350 600 -1.82 33,200 33,300 32,300 167,910
01/15 31,900 150 -0.47 32,100 32,850 31,600 224,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로