일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 25,350 350 +1.40 24,900 25,400 24,850 64,748
05/29 25,000 350 -1.38 25,350 25,350 24,850 117,903
05/28 25,350 500 -1.93 26,000 26,000 25,250 128,698
05/27 25,850 150 +0.58 25,800 26,050 25,550 86,441
05/25 25,550 300 -1.16 26,000 26,050 25,350 90,694
05/22 25,850 700 -2.64 26,550 26,600 25,800 110,031
05/21 26,550 100 +0.38 26,500 26,700 26,300 101,372
05/20 26,450 150 -0.56 26,500 26,550 26,250 104,312
05/19 26,600 300 +1.14 26,750 26,750 26,250 218,316
05/18 26,300 50 +0.19 26,500 26,500 25,900 80,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로