일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 24,850 0 0.00 25,000 25,200 24,800 43,600
03/09 24,850 300 -1.19 25,150 25,400 24,350 97,712
03/08 25,150 450 -1.76 25,550 25,650 25,050 88,039
03/05 25,600 350 -1.35 25,850 25,850 25,350 70,861
03/04 25,950 50 +0.19 25,700 25,950 25,400 82,294
03/03 25,900 600 +2.37 25,300 26,100 25,000 80,762
03/02 25,300 200 -0.78 25,750 25,800 25,150 75,933
02/26 25,500 350 -1.35 25,150 25,600 25,100 98,139
02/25 25,850 500 +1.97 25,750 25,850 25,400 85,730
02/24 25,350 800 -3.06 26,150 26,600 25,000 217,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로