일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 27,400 550 -1.97 28,050 28,450 27,150 81,243
02/26 27,950 200 -0.71 27,500 28,200 27,200 75,943
02/25 28,150 550 +1.99 27,300 28,250 27,000 111,265
02/24 27,600 1,550 -5.32 27,900 28,500 27,550 163,239
02/21 29,150 650 -2.18 29,500 30,250 28,800 109,281
02/20 29,800 450 -1.49 30,400 30,700 29,650 89,883
02/19 30,250 500 -1.63 30,750 30,950 29,900 83,037
02/18 30,750 400 -1.28 31,450 31,650 30,600 117,975
02/17 31,150 300 -0.95 31,550 31,650 30,850 84,545
02/14 31,450 200 +0.64 31,150 31,650 30,950 71,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로