일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 24,150 300 -1.23 24,500 24,600 24,150 119,179
04/06 24,450 50 -0.20 24,550 25,450 24,200 178,795
04/05 24,500 50 -0.20 24,600 24,700 24,300 57,994
04/02 24,550 0 0.00 24,500 24,850 24,450 53,960
04/01 24,550 250 -1.01 24,850 24,900 24,550 46,106
03/31 24,800 250 +1.02 24,600 24,900 24,350 75,027
03/30 24,550 200 +0.82 24,500 24,600 24,350 35,021
03/29 24,350 250 -1.02 24,700 24,750 24,250 70,756
03/26 24,600 150 -0.61 24,850 24,950 24,600 50,963
03/25 24,750 100 +0.41 24,600 24,800 24,550 40,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로