일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 47,900 1,000 -2.04 48,900 48,950 47,500 183,285
05/16 48,900 150 +0.31 48,750 50,000 48,200 207,755
05/15 48,750 1,150 -2.30 49,900 50,300 48,350 234,779
05/14 49,900 2,300 -4.41 51,900 52,000 49,650 398,220
05/11 52,200 200 +0.38 51,900 53,400 51,200 225,749
05/10 52,000 1,400 +2.77 50,600 52,500 49,550 306,096
05/09 50,600 1,200 +2.43 51,500 53,500 49,900 640,503
05/08 49,400 2,550 +5.44 47,950 50,700 47,600 667,111
05/03 44,600 200 +0.45 44,500 45,350 43,650 169,363
05/02 44,400 800 -1.77 45,100 45,100 43,900 150,181
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로