일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 23,350 500 -2.10 23,300 24,100 23,250 93,013
06/16 23,850 1,000 +4.38 23,200 23,950 23,200 95,854
06/15 22,850 2,000 -8.05 24,700 24,800 22,850 198,247
06/12 24,850 750 -2.93 25,000 25,000 24,600 112,194
06/11 25,600 50 +0.20 25,550 26,000 25,300 109,946
06/10 25,550 450 -1.73 26,000 26,100 25,550 94,826
06/09 26,000 150 -0.57 26,150 26,450 25,850 74,973
06/08 26,150 350 -1.32 26,850 26,850 26,100 110,302
06/05 26,500 250 +0.95 26,300 26,550 26,050 96,177
06/04 26,250 350 +1.35 26,200 26,950 25,950 204,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로