일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 62,100 700 +1.14 60,700 63,500 60,700 161,726
08/13 61,400 3,600 -5.54 64,100 64,800 61,400 235,430
08/10 65,000 300 -0.46 64,700 65,700 63,900 170,389
08/09 65,300 500 +0.77 65,100 65,600 61,500 418,143
08/08 64,800 2,300 -3.43 69,900 70,500 64,200 549,447
08/07 67,100 100 -0.15 67,300 68,100 65,900 130,187
08/06 67,200 2,800 -4.00 69,900 70,500 66,600 186,622
08/03 70,000 400 +0.57 68,900 70,900 68,200 115,664
08/02 69,600 1,400 -1.97 71,200 72,000 69,000 173,136
08/01 71,000 4,400 +6.61 67,800 72,000 67,200 287,187
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로