일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 25,500 400 +1.59 25,100 25,550 24,800 140,629
05/04 25,100 700 -2.71 25,850 26,100 24,750 272,781
05/03 25,800 350 -1.34 26,150 26,400 25,600 234,748
04/30 26,150 950 +3.77 25,200 26,300 25,000 443,181
04/29 25,200 200 -0.79 25,500 25,600 24,800 138,289
04/28 25,400 350 +1.40 25,050 25,550 24,950 204,186
04/27 25,050 150 +0.60 25,000 25,100 24,850 66,490
04/26 24,900 150 +0.61 24,950 25,200 24,800 84,680
04/23 24,750 250 -1.00 24,900 24,950 24,600 68,818
04/22 25,000 100 -0.40 25,150 25,150 24,850 78,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로