일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 22,150 200 -0.89 22,350 22,400 22,050 81,844
08/25 22,350 200 +0.90 22,150 22,500 22,150 110,920
08/24 22,150 350 -1.56 22,500 22,550 22,000 84,127
08/21 22,500 200 +0.90 22,300 22,600 22,050 94,832
08/20 22,300 1,050 -4.50 23,400 23,450 22,250 150,893
08/19 23,350 550 +2.41 22,800 23,600 22,300 119,853
08/18 22,800 1,500 -6.17 24,700 24,700 22,450 248,141
08/14 24,300 1,000 +4.29 23,650 24,500 23,500 358,386
08/13 23,300 450 +1.97 23,350 23,650 22,850 259,373
08/12 22,850 400 +1.78 22,450 23,250 22,400 202,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로