일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 27,100 1,100 -3.90 27,800 28,200 26,700 151,045
04/23 28,200 1,550 +5.82 27,100 28,200 26,550 188,976
04/22 26,650 0 0.00 26,500 26,650 25,850 72,906
04/21 26,650 100 -0.37 26,700 26,900 24,850 146,912
04/20 26,750 100 -0.37 27,100 27,250 26,600 123,027
04/17 26,850 500 +1.90 26,650 27,400 26,500 206,166
04/16 26,350 350 +1.35 26,000 26,350 25,500 103,949
04/14 26,000 400 +1.56 25,850 26,350 25,800 95,426
04/13 25,600 450 -1.73 26,050 26,350 25,550 108,188
04/10 26,050 200 +0.77 25,850 26,200 25,200 122,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로