일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 21,600 250 -1.14 21,800 21,850 21,550 54,105
09/08 21,850 150 +0.69 21,550 22,100 21,550 71,160
09/07 21,700 100 +0.46 21,650 21,750 21,400 59,790
09/04 21,600 350 -1.59 21,500 21,750 21,200 70,699
09/03 21,950 0 0.00 22,100 22,150 21,850 69,505
09/02 21,950 200 +0.92 21,750 22,200 21,650 67,081
09/01 21,750 100 -0.46 21,600 21,850 21,500 89,312
08/31 21,850 0 0.00 21,850 22,200 21,800 66,199
08/28 21,850 0 0.00 22,000 22,050 21,800 55,513
08/27 21,850 300 -1.35 22,200 22,200 21,750 106,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로