일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 28,400 200 +0.71 27,850 28,600 27,800 172,050
12/24 28,200 350 +1.26 27,900 28,450 27,500 235,478
12/23 27,850 1,450 +5.49 26,550 27,950 26,500 276,235
12/20 26,400 100 -0.38 26,500 26,950 26,400 82,397
12/18 26,700 100 -0.37 26,650 26,950 26,500 77,370
12/17 26,800 200 -0.74 27,100 27,100 26,600 71,703
12/16 27,000 100 +0.37 27,150 27,150 26,550 49,674
12/13 26,900 750 +2.87 26,500 27,100 26,450 133,883
12/12 26,150 250 +0.97 26,200 26,200 25,900 89,073
12/11 25,900 100 -0.38 26,600 26,700 25,800 99,056
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로