일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 28,600 1,300 +4.76 27,900 29,200 27,750 311,821
04/27 27,300 200 +0.74 27,200 27,650 27,100 64,016
04/24 27,100 1,100 -3.90 27,800 28,200 26,700 151,045
04/23 28,200 1,550 +5.82 27,100 28,200 26,550 188,976
04/22 26,650 0 0.00 26,500 26,650 25,850 72,906
04/21 26,650 100 -0.37 26,700 26,900 24,850 146,912
04/20 26,750 100 -0.37 27,100 27,250 26,600 123,027
04/17 26,850 500 +1.90 26,650 27,400 26,500 206,166
04/16 26,350 350 +1.35 26,000 26,350 25,500 103,949
04/14 26,000 400 +1.56 25,850 26,350 25,800 95,426
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로