일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 26,250 100 -0.38 26,400 26,700 25,600 110,433
05/14 26,350 450 -1.68 26,400 26,650 26,100 87,534
05/13 26,800 400 +1.52 26,100 26,800 25,850 93,336
05/12 26,400 650 -2.40 26,850 26,950 26,100 128,450
05/11 27,050 350 -1.28 27,200 27,600 27,000 144,425
05/08 27,400 300 -1.08 27,750 28,100 27,150 229,700
05/07 27,700 1,150 -3.99 28,850 28,850 27,500 296,780
05/06 28,850 350 +1.23 29,050 29,050 28,350 101,653
05/04 28,500 100 -0.35 27,750 29,100 27,300 119,879
04/29 28,600 0 0.00 28,750 29,100 28,200 134,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로