일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 20,600 350 -1.67 21,300 21,300 20,500 64,410
09/22 20,950 600 -2.78 21,400 21,500 20,950 108,936
09/21 21,550 150 -0.69 21,700 21,850 21,500 42,350
09/18 21,700 150 -0.69 21,850 21,950 21,650 44,021
09/17 21,850 250 -1.13 22,100 22,150 21,750 58,144
09/16 22,100 0 0.00 22,100 22,450 21,900 78,277
09/15 22,100 100 -0.45 22,150 22,250 21,950 54,290
09/14 22,200 500 +2.30 21,750 22,250 21,700 104,225
09/11 21,700 100 +0.46 21,500 21,800 21,500 47,511
09/10 21,600 0 0.00 21,700 21,800 21,600 60,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로