일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 32,350 600 -1.82 33,200 33,300 32,300 167,910
01/15 31,900 150 -0.47 32,100 32,850 31,600 224,207
01/14 32,050 600 -1.84 33,000 33,050 31,650 286,358
01/13 32,650 1,200 +3.82 31,650 33,250 31,650 509,173
01/10 31,450 0 0.00 31,700 31,850 31,000 215,153
01/09 31,450 750 +2.44 31,600 31,900 30,900 334,160
01/08 30,700 0 0.00 30,200 31,700 29,950 750,405
01/07 30,700 2,100 +7.34 29,000 31,800 29,000 966,099
01/06 28,600 850 -2.89 29,000 29,300 28,500 237,898
01/03 29,450 100 +0.34 29,500 29,950 28,700 266,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로