일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 25,500 350 -1.35 25,150 25,600 25,100 98,139
02/25 25,850 500 +1.97 25,750 25,850 25,400 85,730
02/24 25,350 800 -3.06 26,150 26,600 25,000 217,346
02/23 26,150 50 +0.19 25,850 26,350 25,550 110,221
02/22 26,100 100 -0.38 26,200 26,300 25,800 83,793
02/19 26,200 150 -0.57 26,350 26,350 25,500 122,429
02/18 26,350 100 +0.38 26,200 26,850 26,050 152,897
02/17 26,250 100 -0.38 26,400 26,400 25,900 100,552
02/16 26,350 200 -0.75 26,550 26,800 26,200 128,718
02/15 26,550 500 -1.85 27,500 27,500 26,550 231,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로