일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 22,600 750 -3.21 23,100 24,000 22,150 156,418
03/31 23,350 650 +2.86 23,300 23,600 22,700 145,365
03/30 22,700 1,250 +5.83 21,500 22,700 20,700 167,353
03/27 21,450 150 +0.70 22,200 22,500 20,750 154,399
03/26 21,300 100 +0.47 21,400 22,200 20,650 237,522
03/25 21,200 1,200 +6.00 20,800 21,450 20,250 291,822
03/24 20,000 1,200 +6.38 19,300 20,000 18,900 166,701
03/23 18,800 1,500 -7.39 18,800 19,600 18,500 134,311
03/20 20,300 800 +4.10 19,600 20,700 19,100 216,024
03/19 19,500 1,050 -5.11 21,100 21,800 18,900 236,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로