일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 23,500 50 -0.21 23,800 24,050 23,200 78,283
07/02 23,550 850 +3.74 22,550 24,150 22,550 154,903
07/01 22,700 800 -3.40 23,600 23,700 22,650 100,867
06/30 23,500 1,400 +6.33 22,250 25,500 22,200 532,895
06/29 22,100 800 -3.49 22,550 22,550 22,050 55,228
06/26 22,900 1,150 +5.29 21,850 23,200 21,800 110,334
06/25 21,750 450 -2.03 22,000 22,100 21,700 72,124
06/24 22,200 100 -0.45 22,350 22,450 22,000 73,327
06/23 22,300 350 -1.55 22,650 23,100 22,050 79,930
06/22 22,650 400 -1.74 22,950 23,000 22,550 98,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로