일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 29,000 100 -0.34 28,850 30,300 28,300 3,589
04/08 29,100 700 -2.35 29,800 29,800 28,000 5,010
04/07 29,800 2,100 +7.58 28,200 29,800 27,700 18,726
04/06 27,700 1,600 +6.13 26,850 28,050 26,850 12,447
04/03 26,100 650 +2.55 26,150 27,000 25,500 9,482
04/02 25,450 0 0.00 25,650 26,000 24,600 6,669
04/01 25,450 0 0.00 26,150 26,150 25,400 13,177
03/31 25,450 600 +2.41 25,700 25,700 25,200 5,417
03/30 24,850 200 -0.80 24,950 24,950 24,000 8,296
03/27 25,050 0 0.00 25,100 25,900 25,000 16,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로