일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 28,850 200 -0.69 29,400 29,400 28,500 8,014
04/29 29,050 400 +1.40 28,650 31,000 28,600 26,438
04/28 28,650 50 +0.17 28,700 28,800 28,350 2,281
04/27 28,600 150 -0.52 28,400 29,000 28,400 4,591
04/24 28,750 150 -0.52 29,400 29,400 27,300 7,436
04/23 28,900 0 0.00 28,900 29,050 28,400 3,071
04/22 28,900 450 +1.58 28,500 28,900 28,000 2,041
04/21 28,450 450 -1.56 28,900 28,900 28,050 6,728
04/20 28,900 350 -1.20 29,250 29,250 28,800 5,303
04/17 29,250 150 -0.51 30,000 30,000 28,850 7,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로