일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 30,850 600 +1.98 30,300 31,000 29,800 14,688
05/18 30,250 150 +0.50 30,200 30,850 29,900 14,416
05/15 30,100 450 +1.52 29,800 30,500 29,650 11,750
05/14 29,650 450 +1.54 29,200 29,650 29,000 6,728
05/13 29,200 150 -0.51 29,200 29,250 28,900 4,160
05/12 29,350 0 0.00 29,500 29,500 28,850 5,586
05/11 29,350 50 -0.17 29,800 29,800 29,250 2,017
05/08 29,400 300 +1.03 29,100 29,550 29,100 8,306
05/07 29,100 200 +0.69 29,400 29,400 28,800 4,055
05/06 28,900 50 +0.17 28,850 29,150 28,700 3,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로