일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 31,200 100 +0.32 31,100 31,250 30,650 5,190
05/27 31,100 450 -1.43 31,550 31,550 31,000 2,254
05/25 31,450 450 -1.41 31,600 32,350 31,350 5,533
05/22 31,900 850 +2.74 31,400 32,100 31,150 12,338
05/21 31,050 0 0.00 31,450 31,750 30,700 9,103
05/20 31,050 200 +0.65 31,650 31,700 30,750 17,939
05/19 30,850 600 +1.98 30,300 31,000 29,800 14,688
05/18 30,250 150 +0.50 30,200 30,850 29,900 14,416
05/15 30,100 450 +1.52 29,800 30,500 29,650 11,750
05/14 29,650 450 +1.54 29,200 29,650 29,000 6,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로