일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 29,000 200 -0.68 29,000 29,000 29,000 200
08/05 29,200 700 +2.46 29,700 29,700 27,300 3,270
08/03 28,500 1,200 +4.40 28,500 28,500 28,500 281
08/02 27,300 1,200 +4.60 27,300 27,300 27,300 200
08/01 26,100 1,200 +4.82 26,100 26,100 26,100 163
07/30 24,900 1,200 +5.06 24,900 24,900 24,900 100
07/29 23,700 1,200 +5.33 23,700 23,700 23,700 0
07/27 22,500 1,200 +5.63 22,500 22,500 22,500 0
07/26 21,300 1,200 +5.97 21,300 21,300 21,300 0
07/25 20,100 800 +4.15 20,100 20,100 20,100 270
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로